| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 11,810 | 40 | - 0.34% | 46,675 | 552 |
| 09:07 | 11,800 | 50 | - 0.42% | 44,672 | 528 |
| 09:06 | 11,770 | 80 | - 0.68% | 39,655 | 469 |
| 09:05 | 11,790 | 60 | - 0.51% | 34,432 | 407 |
| 09:04 | 11,780 | 70 | - 0.59% | 32,523 | 385 |
| 09:03 | 11,800 | 50 | - 0.42% | 27,315 | 324 |
| 09:02 | 11,860 | 10 | + 0.08% | 18,114 | 215 |
| 09:01 | 11,870 | 20 | + 0.17% | 16,447 | 195 |
| 09:00 | 11,880 | 30 | + 0.25% | 10,423 | 123 |