시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,650	200	- 1.69%	349,502	4,084
14:49	11,670	180	- 1.52%	349,228	4,081
14:48	11,670	180	- 1.52%	349,030	4,078
14:47	11,650	200	- 1.69%	348,817	4,076
14:46	11,640	210	- 1.77%	347,667	4,063
14:45	11,630	220	- 1.86%	347,537	4,061
14:44	11,630	220	- 1.86%	346,921	4,054
14:43	11,630	220	- 1.86%	346,781	4,052
14:42	11,630	220	- 1.86%	346,699	4,051
14:41	11,640	210	- 1.77%	346,339	4,047