시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,630	220	- 1.86%	345,815	4,041
14:39	11,630	220	- 1.86%	345,605	4,039
14:38	11,630	220	- 1.86%	345,522	4,038
14:37	11,610	240	- 2.03%	345,225	4,034
14:34	11,610	240	- 2.03%	345,201	4,034
14:33	11,630	220	- 1.86%	343,189	4,010
14:32	11,630	220	- 1.86%	343,136	4,010
14:31	11,630	220	- 1.86%	342,915	4,007
14:30	11,630	220	- 1.86%	342,066	3,997
14:29	11,600	250	- 2.11%	341,836	3,995