시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	11,600	250	- 2.11%	340,851	3,983
14:27	11,610	240	- 2.03%	340,775	3,982
14:26	11,620	230	- 1.94%	337,172	3,941
14:25	11,610	240	- 2.03%	335,955	3,926
14:24	11,610	240	- 2.03%	335,593	3,922
14:23	11,620	230	- 1.94%	335,455	3,921
14:22	11,610	240	- 2.03%	335,158	3,917
14:21	11,600	250	- 2.11%	333,832	3,902
14:20	11,590	260	- 2.19%	332,908	3,891
14:19	11,600	250	- 2.11%	332,761	3,889