시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	11,590	260	- 2.19%	332,674	3,888
14:17	11,600	250	- 2.11%	332,393	3,885
14:16	11,600	250	- 2.11%	332,085	3,882
14:15	11,600	250	- 2.11%	330,736	3,866
14:14	11,600	250	- 2.11%	330,618	3,865
14:13	11,590	260	- 2.19%	330,453	3,863
14:12	11,600	250	- 2.11%	329,347	3,850
14:11	11,590	260	- 2.19%	327,173	3,825
14:10	11,600	250	- 2.11%	326,729	3,819
14:09	11,590	260	- 2.19%	326,565	3,818