시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	11,600	250	- 2.11%	325,284	3,803
14:07	11,600	250	- 2.11%	325,147	3,801
14:06	11,600	250	- 2.11%	324,892	3,798
14:05	11,590	260	- 2.19%	324,542	3,794
14:04	11,590	260	- 2.19%	324,401	3,792
14:03	11,590	260	- 2.19%	324,270	3,791
14:02	11,590	260	- 2.19%	324,179	3,790
14:01	11,590	260	- 2.19%	323,930	3,787
14:00	11,590	260	- 2.19%	323,857	3,786
13:59	11,600	250	- 2.11%	323,581	3,783