시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	11,600	250	- 2.11%	323,307	3,780
13:57	11,610	240	- 2.03%	323,003	3,776
13:56	11,610	240	- 2.03%	322,145	3,766
13:55	11,610	240	- 2.03%	321,966	3,764
13:54	11,610	240	- 2.03%	321,773	3,762
13:53	11,610	240	- 2.03%	321,678	3,761
13:52	11,600	250	- 2.11%	321,461	3,758
13:51	11,600	250	- 2.11%	320,701	3,750
13:50	11,590	260	- 2.19%	320,587	3,748
13:49	11,610	240	- 2.03%	320,505	3,747