시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,199	39	- 3.15%	7,389,015	9,185
13:48	1,198	40	- 3.23%	7,388,915	9,185
13:47	1,198	40	- 3.23%	7,387,212	9,183
13:46	1,199	39	- 3.15%	7,386,386	9,182
13:45	1,199	39	- 3.15%	7,386,280	9,182
13:44	1,199	39	- 3.15%	7,385,503	9,181
13:43	1,200	38	- 3.07%	7,364,193	9,155
13:42	1,203	35	- 2.83%	7,362,614	9,153
13:41	1,201	37	- 2.99%	7,362,060	9,153
13:40	1,203	35	- 2.83%	7,362,024	9,153