시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,200	38	- 3.07%	7,362,014	9,153
13:38	1,200	38	- 3.07%	7,362,012	9,153
13:37	1,205	33	- 2.67%	7,359,046	9,149
13:36	1,205	33	- 2.67%	7,358,835	9,149
13:35	1,202	36	- 2.91%	7,357,437	9,147
13:34	1,196	42	- 3.39%	7,356,130	9,145
13:33	1,205	33	- 2.67%	7,350,217	9,138
13:32	1,203	35	- 2.83%	7,350,147	9,138
13:31	1,201	37	- 2.99%	7,341,653	9,128
13:30	1,206	32	- 2.59%	7,341,573	9,128