시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,201	37	- 2.99%	7,333,242	9,118
13:28	1,199	39	- 3.15%	7,316,942	9,098
13:27	1,198	40	- 3.23%	7,314,130	9,095
13:26	1,195	43	- 3.47%	7,310,016	9,090
13:25	1,198	40	- 3.23%	7,301,509	9,080
13:24	1,201	37	- 2.99%	7,294,867	9,072
13:23	1,203	35	- 2.83%	7,294,530	9,072
13:22	1,203	35	- 2.83%	7,294,352	9,071
13:21	1,206	32	- 2.59%	7,290,345	9,067
13:20	1,207	31	- 2.50%	7,289,178	9,065