시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,207	31	- 2.50%	7,287,352	9,063
13:18	1,205	33	- 2.67%	7,286,304	9,062
13:17	1,201	37	- 2.99%	7,278,479	9,052
13:16	1,203	35	- 2.83%	7,271,393	9,044
13:15	1,206	32	- 2.59%	7,264,777	9,036
13:14	1,209	29	- 2.34%	7,252,014	9,020
13:13	1,207	31	- 2.50%	7,246,373	9,013
13:12	1,208	30	- 2.42%	7,244,366	9,011
13:11	1,203	35	- 2.83%	7,241,611	9,008
13:10	1,202	36	- 2.91%	7,240,563	9,006