시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:09 | 1,199 | 39 | - 3.15% | 7,238,772 | 9,004 |
13:08 | 1,201 | 37 | - 2.99% | 7,238,141 | 9,004 |
13:07 | 1,196 | 42 | - 3.39% | 7,231,173 | 8,995 |
13:06 | 1,196 | 42 | - 3.39% | 7,227,703 | 8,991 |
13:05 | 1,196 | 42 | - 3.39% | 7,224,172 | 8,987 |
13:04 | 1,194 | 44 | - 3.55% | 7,222,649 | 8,985 |
13:03 | 1,192 | 46 | - 3.72% | 7,217,987 | 8,979 |
13:02 | 1,192 | 46 | - 3.72% | 7,216,996 | 8,978 |
13:01 | 1,195 | 43 | - 3.47% | 7,216,495 | 8,978 |
13:00 | 1,192 | 46 | - 3.72% | 7,198,996 | 8,957 |