시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,197	41	- 3.31%	7,198,176	8,956
12:58	1,196	42	- 3.39%	7,195,759	8,953
12:57	1,194	44	- 3.55%	7,191,291	8,948
12:56	1,193	45	- 3.64%	7,186,452	8,942
12:55	1,196	42	- 3.39%	7,170,724	8,923
12:54	1,198	40	- 3.23%	7,169,364	8,921
12:53	1,198	40	- 3.23%	7,164,658	8,916
12:52	1,197	41	- 3.31%	7,163,011	8,914
12:51	1,197	41	- 3.31%	7,161,827	8,912
12:50	1,197	41	- 3.31%	7,161,657	8,912