시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,196	42	- 3.39%	7,159,657	8,910
12:48	1,192	46	- 3.72%	7,157,935	8,908
12:47	1,192	46	- 3.72%	7,152,846	8,902
12:46	1,193	45	- 3.64%	7,151,173	8,900
12:45	1,191	47	- 3.80%	7,140,117	8,887
12:44	1,194	44	- 3.55%	7,135,535	8,881
12:43	1,194	44	- 3.55%	7,135,377	8,881
12:42	1,192	46	- 3.72%	7,128,386	8,873
12:41	1,197	41	- 3.31%	7,114,319	8,856
12:40	1,197	41	- 3.31%	7,113,377	8,855