시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,199	39	- 3.15%	7,107,928	8,848
12:38	1,197	41	- 3.31%	7,107,705	8,848
12:37	1,194	44	- 3.55%	7,100,079	8,839
12:36	1,195	43	- 3.47%	7,096,443	8,834
12:35	1,194	44	- 3.55%	7,094,350	8,832
12:34	1,194	44	- 3.55%	7,093,344	8,831
12:33	1,195	43	- 3.47%	7,091,814	8,829
12:32	1,194	44	- 3.55%	7,089,535	8,826
12:31	1,197	41	- 3.31%	7,089,381	8,826
12:30	1,193	45	- 3.64%	7,089,354	8,826