시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,194	44	- 3.55%	7,075,535	8,809
12:28	1,194	44	- 3.55%	7,069,098	8,802
12:27	1,197	41	- 3.31%	7,066,736	8,799
12:26	1,194	44	- 3.55%	7,051,422	8,781
12:25	1,195	43	- 3.47%	7,042,987	8,771
12:24	1,194	44	- 3.55%	7,042,172	8,770
12:23	1,198	40	- 3.23%	7,039,801	8,767
12:22	1,194	44	- 3.55%	7,038,908	8,766
12:21	1,197	41	- 3.31%	7,035,213	8,761
12:20	1,200	38	- 3.07%	7,031,410	8,757