시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,199	39	- 3.15%	7,031,157	8,757
12:18	1,200	38	- 3.07%	7,030,854	8,756
12:17	1,197	41	- 3.31%	7,029,403	8,754
12:16	1,198	40	- 3.23%	7,027,903	8,753
12:15	1,200	38	- 3.07%	7,024,876	8,749
12:14	1,201	37	- 2.99%	7,023,985	8,748
12:13	1,199	39	- 3.15%	7,016,670	8,739
12:12	1,204	34	- 2.75%	7,006,088	8,726
12:11	1,206	32	- 2.59%	7,005,947	8,726
12:10	1,210	28	- 2.26%	7,005,356	8,726