시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,187	51	- 4.12%	7,883,163	9,773
15:09	1,185	53	- 4.28%	7,877,963	9,767
15:08	1,186	52	- 4.20%	7,873,653	9,762
15:07	1,184	54	- 4.36%	7,870,054	9,758
15:06	1,188	50	- 4.04%	7,868,963	9,756
15:05	1,181	57	- 4.60%	7,819,291	9,698
15:04	1,183	55	- 4.44%	7,772,779	9,643
15:03	1,185	53	- 4.28%	7,761,978	9,630
15:02	1,187	51	- 4.12%	7,724,856	9,586
15:01	1,190	48	- 3.88%	7,703,599	9,561