시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,201	37	- 2.99%	7,004,419	8,724
12:08	1,207	31	- 2.50%	7,001,997	8,722
12:07	1,209	29	- 2.34%	6,983,970	8,700
12:06	1,212	26	- 2.10%	6,980,375	8,696
12:05	1,210	28	- 2.26%	6,979,928	8,695
12:04	1,210	28	- 2.26%	6,978,781	8,694
12:03	1,206	32	- 2.59%	6,975,998	8,690
12:02	1,202	36	- 2.91%	6,973,045	8,687
12:01	1,202	36	- 2.91%	6,972,542	8,686
12:00	1,205	33	- 2.67%	6,967,323	8,680