시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,206	32	- 2.59%	6,962,368	8,674
11:58	1,206	32	- 2.59%	6,959,930	8,671
11:57	1,205	33	- 2.67%	6,951,995	8,661
11:56	1,208	30	- 2.42%	6,947,316	8,656
11:55	1,206	32	- 2.59%	6,936,118	8,642
11:54	1,206	32	- 2.59%	6,935,893	8,642
11:53	1,206	32	- 2.59%	6,927,157	8,631
11:52	1,211	27	- 2.18%	6,907,840	8,608
11:51	1,216	22	- 1.78%	6,901,705	8,601
11:50	1,217	21	- 1.70%	6,900,628	8,599