시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,216	22	- 1.78%	6,900,141	8,599
11:48	1,214	24	- 1.94%	6,897,195	8,595
11:47	1,220	18	- 1.45%	6,882,011	8,577
11:46	1,215	23	- 1.86%	6,878,370	8,572
11:45	1,211	27	- 2.18%	6,875,052	8,568
11:44	1,211	27	- 2.18%	6,874,691	8,568
11:43	1,211	27	- 2.18%	6,873,263	8,566
11:42	1,210	28	- 2.26%	6,870,946	8,563
11:41	1,209	29	- 2.34%	6,868,603	8,560
11:40	1,212	26	- 2.10%	6,868,099	8,560