시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,212	26	- 2.10%	6,865,677	8,557
11:38	1,216	22	- 1.78%	6,863,973	8,555
11:37	1,210	28	- 2.26%	6,859,429	8,549
11:36	1,212	26	- 2.10%	6,858,013	8,547
11:35	1,216	22	- 1.78%	6,857,511	8,547
11:34	1,216	22	- 1.78%	6,856,694	8,546
11:33	1,211	27	- 2.18%	6,846,341	8,533
11:32	1,211	27	- 2.18%	6,837,053	8,522
11:31	1,210	28	- 2.26%	6,828,507	8,512
11:30	1,201	37	- 2.99%	6,825,102	8,508