시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,202	36	- 2.91%	6,821,026	8,503
11:28	1,203	35	- 2.83%	6,816,894	8,498
11:27	1,203	35	- 2.83%	6,815,509	8,496
11:26	1,204	34	- 2.75%	6,815,239	8,496
11:25	1,202	36	- 2.91%	6,811,062	8,491
11:24	1,202	36	- 2.91%	6,808,648	8,488
11:23	1,196	42	- 3.39%	6,805,244	8,484
11:22	1,194	44	- 3.55%	6,803,875	8,482
11:21	1,191	47	- 3.80%	6,797,392	8,474
11:20	1,190	48	- 3.88%	6,791,814	8,468