시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,191	47	- 3.80%	6,788,347	8,464
11:18	1,194	44	- 3.55%	6,780,146	8,454
11:17	1,191	47	- 3.80%	6,777,753	8,451
11:16	1,192	46	- 3.72%	6,761,332	8,431
11:15	1,192	46	- 3.72%	6,743,015	8,410
11:14	1,198	40	- 3.23%	6,736,682	8,402
11:13	1,204	34	- 2.75%	6,731,851	8,396
11:12	1,196	42	- 3.39%	6,689,404	8,345
11:11	1,201	37	- 2.99%	6,680,526	8,335
11:10	1,205	33	- 2.67%	6,674,821	8,328