시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,200	38	- 3.07%	6,668,050	8,320
11:08	1,204	34	- 2.75%	6,661,723	8,312
11:07	1,203	35	- 2.83%	6,657,524	8,307
11:06	1,206	32	- 2.59%	6,656,144	8,306
11:05	1,202	36	- 2.91%	6,649,455	8,297
11:04	1,197	41	- 3.31%	6,643,288	8,290
11:03	1,203	35	- 2.83%	6,635,954	8,281
11:02	1,209	29	- 2.34%	6,627,373	8,271
11:01	1,208	30	- 2.42%	6,625,493	8,269
11:00	1,210	28	- 2.26%	6,622,853	8,265