시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,210	28	- 2.26%	6,619,672	8,262
10:58	1,208	30	- 2.42%	6,614,155	8,255
10:57	1,205	33	- 2.67%	6,611,393	8,252
10:56	1,199	39	- 3.15%	6,610,981	8,251
10:55	1,203	35	- 2.83%	6,599,457	8,237
10:54	1,203	35	- 2.83%	6,597,963	8,235
10:53	1,208	30	- 2.42%	6,591,101	8,227
10:52	1,208	30	- 2.42%	6,583,763	8,218
10:51	1,198	40	- 3.23%	6,578,814	8,212
10:50	1,189	49	- 3.96%	6,541,269	8,168