시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,194	44	- 3.55%	6,471,198	8,084
10:48	1,193	45	- 3.64%	6,444,653	8,052
10:47	1,192	46	- 3.72%	6,431,256	8,036
10:46	1,197	41	- 3.31%	6,414,140	8,016
10:45	1,194	44	- 3.55%	6,379,557	7,975
10:44	1,201	37	- 2.99%	6,313,465	7,896
10:43	1,205	33	- 2.67%	6,295,035	7,873
10:42	1,211	27	- 2.18%	6,286,291	7,863
10:41	1,208	30	- 2.42%	6,281,620	7,857
10:40	1,214	24	- 1.94%	6,253,773	7,824