시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,214	24	- 1.94%	6,253,766	7,824
10:38	1,210	28	- 2.26%	6,242,150	7,810
10:37	1,214	24	- 1.94%	6,235,165	7,801
10:36	1,207	31	- 2.50%	6,218,587	7,781
10:35	1,215	23	- 1.86%	6,212,405	7,774
10:34	1,222	16	- 1.29%	6,199,937	7,758
10:33	1,221	17	- 1.37%	6,196,347	7,754
10:32	1,217	21	- 1.70%	6,187,364	7,743
10:31	1,215	23	- 1.86%	6,180,831	7,735
10:30	1,209	29	- 2.34%	6,175,008	7,728