시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,192	46	- 3.72%	7,677,255	9,529
14:59	1,192	46	- 3.72%	7,614,720	9,455
14:58	1,193	45	- 3.64%	7,606,227	9,445
14:57	1,192	46	- 3.72%	7,601,647	9,439
14:56	1,194	44	- 3.55%	7,597,744	9,435
14:55	1,195	43	- 3.47%	7,594,152	9,430
14:54	1,195	43	- 3.47%	7,594,141	9,430
14:53	1,197	41	- 3.31%	7,584,891	9,419
14:52	1,200	38	- 3.07%	7,576,522	9,409
14:51	1,199	39	- 3.15%	7,576,402	9,409