시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,215	23	- 1.86%	6,139,191	7,685
10:28	1,211	27	- 2.18%	6,100,682	7,638
10:27	1,227	11	- 0.89%	6,096,016	7,632
10:26	1,229	9	- 0.73%	6,051,359	7,578
10:25	1,228	10	- 0.81%	6,050,353	7,577
10:24	1,226	12	- 0.97%	6,044,970	7,570
10:23	1,233	5	- 0.40%	6,013,475	7,531
10:22	1,233	5	- 0.40%	6,008,659	7,526
10:21	1,233	5	- 0.40%	6,003,906	7,520
10:20	1,234	4	- 0.32%	5,998,361	7,513