시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,231	7	- 0.57%	5,991,581	7,504
10:18	1,235	3	- 0.24%	5,984,521	7,496
10:17	1,238	0	0.00%	5,981,425	7,492
10:16	1,242	4	+ 0.32%	5,968,097	7,475
10:15	1,243	5	+ 0.40%	5,935,734	7,435
10:14	1,233	5	- 0.40%	5,930,887	7,429
10:13	1,239	1	+ 0.08%	5,929,000	7,427
10:12	1,227	11	- 0.89%	5,901,073	7,392
10:11	1,224	14	- 1.13%	5,881,192	7,368
10:10	1,225	13	- 1.05%	5,865,389	7,349