시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,228	10	- 0.81%	5,849,456	7,329
10:08	1,224	14	- 1.13%	5,843,742	7,322
10:07	1,227	11	- 0.89%	5,813,887	7,286
10:06	1,237	1	- 0.08%	5,736,922	7,191
10:05	1,238	0	0.00%	5,728,660	7,181
10:04	1,248	10	+ 0.81%	5,693,375	7,137
10:03	1,243	5	+ 0.40%	5,681,601	7,122
10:02	1,243	5	+ 0.40%	5,663,482	7,100
10:01	1,238	0	0.00%	5,607,926	7,030
10:00	1,238	0	0.00%	5,600,854	7,022