| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 1,239 | 1 | + 0.08% | 5,584,890 | 7,002 |
| 09:58 | 1,235 | 3 | - 0.24% | 5,568,794 | 6,982 |
| 09:57 | 1,235 | 3 | - 0.24% | 5,563,472 | 6,975 |
| 09:56 | 1,241 | 3 | + 0.24% | 5,541,873 | 6,949 |
| 09:55 | 1,237 | 1 | - 0.08% | 5,535,755 | 6,941 |
| 09:54 | 1,240 | 2 | + 0.16% | 5,523,955 | 6,926 |
| 09:53 | 1,236 | 2 | - 0.16% | 5,510,952 | 6,910 |
| 09:52 | 1,243 | 5 | + 0.40% | 5,479,682 | 6,872 |
| 09:51 | 1,258 | 20 | + 1.62% | 5,461,139 | 6,849 |
| 09:50 | 1,254 | 16 | + 1.29% | 5,397,791 | 6,769 |