시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,236	2	- 0.16%	5,312,429	6,662
09:48	1,243	5	+ 0.40%	5,294,036	6,639
09:47	1,239	1	+ 0.08%	5,283,659	6,627
09:46	1,244	6	+ 0.49%	5,279,760	6,622
09:45	1,236	2	- 0.16%	5,265,621	6,604
09:44	1,233	5	- 0.40%	5,253,262	6,589
09:43	1,230	8	- 0.65%	5,246,423	6,580
09:42	1,234	4	- 0.32%	5,219,824	6,548
09:41	1,241	3	+ 0.24%	5,199,521	6,523
09:40	1,256	18	+ 1.45%	5,142,883	6,452