시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,240	2	+ 0.16%	5,094,927	6,392
09:38	1,236	2	- 0.16%	5,086,267	6,381
09:37	1,226	12	- 0.97%	5,067,989	6,359
09:36	1,224	14	- 1.13%	5,057,387	6,346
09:35	1,215	23	- 1.86%	5,040,719	6,326
09:34	1,220	18	- 1.45%	4,926,481	6,187
09:33	1,232	6	- 0.49%	4,867,534	6,115
09:32	1,231	7	- 0.57%	4,801,698	6,034
09:31	1,232	6	- 0.49%	4,774,838	6,001
09:30	1,239	1	+ 0.08%	4,694,448	5,902