| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 1,244 | 6 | + 0.49% | 4,659,701 | 5,859 |
| 09:28 | 1,253 | 15 | + 1.21% | 4,611,547 | 5,799 |
| 09:27 | 1,241 | 3 | + 0.24% | 4,583,992 | 5,765 |
| 09:26 | 1,255 | 17 | + 1.37% | 4,466,279 | 5,618 |
| 09:25 | 1,262 | 24 | + 1.94% | 4,394,940 | 5,528 |
| 09:24 | 1,279 | 41 | + 3.31% | 4,341,902 | 5,461 |
| 09:23 | 1,270 | 32 | + 2.59% | 4,325,853 | 5,441 |
| 09:22 | 1,280 | 42 | + 3.39% | 4,232,050 | 5,322 |
| 09:21 | 1,289 | 51 | + 4.12% | 4,125,033 | 5,185 |
| 09:20 | 1,292 | 54 | + 4.36% | 4,024,305 | 5,055 |