시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,307	69	+ 5.57%	3,818,436	4,789
09:18	1,288	50	+ 4.04%	3,467,837	4,337
09:17	1,294	56	+ 4.52%	3,113,471	3,879
09:16	1,268	30	+ 2.42%	2,859,136	3,554
09:15	1,250	12	+ 0.97%	2,601,569	3,226
09:14	1,233	5	- 0.40%	2,479,458	3,074
09:13	1,227	11	- 0.89%	2,458,578	3,048
09:12	1,230	8	- 0.65%	2,355,179	2,920
09:11	1,220	18	- 1.45%	2,307,592	2,862
09:10	1,221	17	- 1.37%	2,292,405	2,843