| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 1,231 | 7 | - 0.57% | 2,241,781 | 2,781 |
| 09:08 | 1,199 | 39 | - 3.15% | 2,139,467 | 2,657 |
| 09:07 | 1,191 | 47 | - 3.80% | 2,078,426 | 2,584 |
| 09:06 | 1,191 | 47 | - 3.80% | 1,962,090 | 2,445 |
| 09:05 | 1,212 | 26 | - 2.10% | 1,783,605 | 2,230 |
| 09:04 | 1,224 | 14 | - 1.13% | 1,708,966 | 2,139 |
| 09:03 | 1,208 | 30 | - 2.42% | 1,638,293 | 2,053 |
| 09:02 | 1,250 | 12 | + 0.97% | 1,249,395 | 1,582 |
| 09:01 | 1,289 | 51 | + 4.12% | 1,061,975 | 1,345 |
| 09:00 | 1,242 | 4 | + 0.32% | 736,629 | 933 |