시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,199	39	- 3.15%	7,572,198	9,404
14:49	1,200	38	- 3.07%	7,571,356	9,403
14:48	1,201	37	- 2.99%	7,568,025	9,399
14:47	1,200	38	- 3.07%	7,566,900	9,398
14:46	1,198	40	- 3.23%	7,564,449	9,395
14:45	1,196	42	- 3.39%	7,562,744	9,393
14:44	1,198	40	- 3.23%	7,560,453	9,390
14:43	1,202	36	- 2.91%	7,559,244	9,388
14:42	1,200	38	- 3.07%	7,558,726	9,388
14:41	1,200	38	- 3.07%	7,547,071	9,374