시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,201	37	- 2.99%	7,542,154	9,368
14:39	1,200	38	- 3.07%	7,542,054	9,368
14:38	1,200	38	- 3.07%	7,541,139	9,367
14:37	1,200	38	- 3.07%	7,537,685	9,363
14:36	1,194	44	- 3.55%	7,530,800	9,354
14:35	1,196	42	- 3.39%	7,529,790	9,353
14:34	1,193	45	- 3.64%	7,526,797	9,350
14:33	1,196	42	- 3.39%	7,524,298	9,347
14:32	1,195	43	- 3.47%	7,520,526	9,342
14:31	1,196	42	- 3.39%	7,513,110	9,333