시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,200	38	- 3.07%	7,509,673	9,329
14:29	1,202	36	- 2.91%	7,509,365	9,329
14:28	1,199	39	- 3.15%	7,498,751	9,316
14:27	1,198	40	- 3.23%	7,497,670	9,315
14:26	1,195	43	- 3.47%	7,496,069	9,313
14:25	1,198	40	- 3.23%	7,492,989	9,309
14:24	1,193	45	- 3.64%	7,482,648	9,297
14:23	1,195	43	- 3.47%	7,479,555	9,293
14:22	1,193	45	- 3.64%	7,474,367	9,287
14:21	1,197	41	- 3.31%	7,473,567	9,286