시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,197	41	- 3.31%	7,470,305	9,282
14:19	1,198	40	- 3.23%	7,469,386	9,281
14:18	1,197	41	- 3.31%	7,462,924	9,273
14:17	1,195	43	- 3.47%	7,462,623	9,273
14:16	1,198	40	- 3.23%	7,460,162	9,270
14:15	1,195	43	- 3.47%	7,459,221	9,269
14:14	1,197	41	- 3.31%	7,457,484	9,267
14:13	1,195	43	- 3.47%	7,457,342	9,267
14:12	1,195	43	- 3.47%	7,456,689	9,266
14:11	1,193	45	- 3.64%	7,454,476	9,263