시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,193	45	- 3.64%	7,453,276	9,262
14:09	1,194	44	- 3.55%	7,450,189	9,258
14:07	1,195	43	- 3.47%	7,449,559	9,257
14:06	1,190	48	- 3.88%	7,449,514	9,257
14:05	1,195	43	- 3.47%	7,421,030	9,223
14:04	1,196	42	- 3.39%	7,416,241	9,217
14:03	1,198	40	- 3.23%	7,414,645	9,216
14:02	1,198	40	- 3.23%	7,414,542	9,215
14:01	1,196	42	- 3.39%	7,412,944	9,214
14:00	1,200	38	- 3.07%	7,408,635	9,208