시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,199	39	- 3.15%	7,407,978	9,208
13:58	1,199	39	- 3.15%	7,403,778	9,203
13:57	1,199	39	- 3.15%	7,402,478	9,201
13:56	1,199	39	- 3.15%	7,402,195	9,201
13:55	1,199	39	- 3.15%	7,400,944	9,199
13:54	1,200	38	- 3.07%	7,398,648	9,196
13:53	1,200	38	- 3.07%	7,395,471	9,193
13:52	1,200	38	- 3.07%	7,395,368	9,192
13:51	1,197	41	- 3.31%	7,391,164	9,187
13:50	1,199	39	- 3.15%	7,389,034	9,185