시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	6,400	10	- 0.16%	192,322	1,235
13:48	6,400	10	- 0.16%	191,611	1,230
13:47	6,400	10	- 0.16%	191,484	1,229
13:46	6,400	10	- 0.16%	185,255	1,190
13:44	6,410	0	0.00%	184,905	1,187
13:43	6,390	20	- 0.31%	184,904	1,187
13:42	6,390	20	- 0.31%	184,902	1,187
13:40	6,410	0	0.00%	183,885	1,181
13:39	6,390	20	- 0.31%	183,627	1,179
13:38	6,400	10	- 0.16%	183,524	1,178