시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	6,410	0	0.00%	183,522	1,178
13:36	6,400	10	- 0.16%	183,302	1,177
13:33	6,410	0	0.00%	183,192	1,176
13:32	6,400	10	- 0.16%	183,191	1,176
13:31	6,400	10	- 0.16%	183,190	1,176
13:30	6,390	20	- 0.31%	183,060	1,176
13:29	6,410	0	0.00%	182,235	1,170
13:28	6,410	0	0.00%	182,155	1,170
13:27	6,390	20	- 0.31%	181,943	1,168
13:25	6,390	20	- 0.31%	181,838	1,168