시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	6,390	20	- 0.31%	181,837	1,168
13:22	6,400	10	- 0.16%	178,093	1,144
13:21	6,410	0	0.00%	177,189	1,138
13:20	6,420	10	+ 0.16%	176,902	1,136
13:19	6,420	10	+ 0.16%	176,805	1,135
13:17	6,420	10	+ 0.16%	176,765	1,135
13:16	6,420	10	+ 0.16%	176,761	1,135
13:15	6,410	0	0.00%	176,658	1,135
13:14	6,410	0	0.00%	175,904	1,130
13:13	6,420	10	+ 0.16%	175,788	1,129