시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	6,420	10	+ 0.16%	175,688	1,128
13:11	6,420	10	+ 0.16%	175,148	1,125
13:10	6,420	10	+ 0.16%	173,450	1,114
13:09	6,420	10	+ 0.16%	172,977	1,111
13:06	6,430	20	+ 0.31%	172,952	1,111
13:05	6,420	10	+ 0.16%	172,936	1,111
13:04	6,420	10	+ 0.16%	172,922	1,111
13:03	6,420	10	+ 0.16%	172,908	1,111
13:02	6,440	30	+ 0.47%	172,907	1,110
13:01	6,430	20	+ 0.31%	172,752	1,109