시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,440	30	+ 0.47%	170,559	1,095
12:59	6,440	30	+ 0.47%	169,843	1,091
12:58	6,440	30	+ 0.47%	169,822	1,091
12:57	6,430	20	+ 0.31%	169,821	1,091
12:56	6,440	30	+ 0.47%	169,819	1,091
12:55	6,430	20	+ 0.31%	169,703	1,090
12:54	6,430	20	+ 0.31%	169,645	1,090
12:53	6,430	20	+ 0.31%	169,643	1,090
12:52	6,430	20	+ 0.31%	169,621	1,089
12:51	6,440	30	+ 0.47%	169,327	1,087