시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,450	40	+ 0.62%	169,186	1,087
12:49	6,440	30	+ 0.47%	168,953	1,085
12:48	6,440	30	+ 0.47%	168,792	1,084
12:47	6,440	30	+ 0.47%	168,750	1,084
12:46	6,420	10	+ 0.16%	166,341	1,068
12:45	6,420	10	+ 0.16%	165,656	1,064
12:44	6,420	10	+ 0.16%	165,653	1,064
12:42	6,420	10	+ 0.16%	165,640	1,064
12:41	6,410	0	0.00%	165,638	1,064
12:40	6,410	0	0.00%	165,619	1,064